BitMine Immersion Technologies
BMNRB · 美元计价
$18.34
-1.35%
≈ ￥121.044
(-$0.25)
更新于 2026-11-11 13:05:02
24H 最高$18.67
24H 最低$17.38
今日开盘$18.59
24H 成交量$234.47万
流通市值$959.21万
24H 涨跌额(-$0.25)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $34.42万 | $2.71亿 | -1.68% |
| 261 |
IRENBIREN Limited (bStocks Tokenize
|
$21.12 | $21.77 | $19.08 | $63.69万 | $241.43万 | -2.22% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05854 | $0.062 | $0.05518 | $404.09万 | $5,969.49万 | 5.17% |
| 441 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $28.19万 | $2,117.65万 | -1.15% |
| 221 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 123 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $168.78万 | $2.24亿 | -1.09% |
| 566 |
GLWBCorning (bStocks Tokenized Sto
|
$116.7 | $116.84 | $110.25 | $16.02万 | $176.89万 | 1.63% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $756.01万 | $50.43亿 | -1.96% |
| 253 |
SPKSpark
|
$0.015799 | $0.01632 | $0.01563 | $65.75万 | $5,443.41万 | -1.43% |
| 594 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.38万 | $1,902.23万 | 0.33% |
| 39 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,330.11万 | — | -0.55% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $91.48万 | $645.71万 | 0.97% |
| 325 |
DEXEDeXe
|
$1.25 | $1.30 | $1.25 | $44.96万 | $4,456.26万 | -1.34% |
| 589 |
ASTRAstar
|
$0.004967 | $0.00511 | $0.004888 | $13.95万 | $4,389.51万 | -1.76% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 309 |
COHRBCoherent (bStocks Tokenized St
|
$227.56 | $228.80 | $207.43 | $47.53万 | $205.10万 | 1.53% |
| 581 |
SCRScroll
|
$0.01769 | $0.01811 | $0.01716 | $14.48万 | $333.75万 | 0.91% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Internet - BTC行情
Midnight - 加密货币行情
币安币 - 加密货币行情
莱特币 - BTC行情
Hedera - 加密货币行情
WBETH - BTC行情
Solana - BTC行情
Polkadot - 数字货币市值
Worldcoin - 比特币
Midnight - 比特币行情
Pepe - 比特币行情
First Digital - 币种排行
Sui - 数字货币市值
瑞波币 - 币种排行
MegaETH - 数字货币市值
莱特币 - 币种排行
Hyperliquid - 比特币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 币种排行
WBETH - 加密货币行情
Internet - BTC行情
Gram - 比特币
Aero - 数字货币市值
Midnight - 比特币行情
World Liberty - 币种排行
Bubblemaps - 比特币行情
WBETH - 比特币
Ethena - BTC行情
Uniswap - 加密货币行情
RWUSD - 加密货币行情
莱特币 - 比特币行情
以太坊 - 比特币
World Liberty - 比特币行情
恒星币 - BTC行情
Pepe - 比特币行情
LayerZero - 比特币行情
Hedera - 数字货币市值
Render - 比特币
Aptos - BTC行情
Sophon - BTC行情