24H 最高$595.36
24H 最低$576.24
今日开盘$578.62
24H 成交量$4.72万
流通市值—
24H 涨跌额($12.21)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $21.44万 | $2.68亿 | -3.36% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$19.87 | $21.72 | $19.57 | $68.07万 | $266.66万 | -5.83% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05779 | $0.05991 | $0.05501 | $350.58万 | $5,770.82万 | 2.32% |
| 526 |
METISMetis
|
$2.48 | $2.62 | $2.47 | $15.51万 | $2,133.10万 | -3.88% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 116 |
OPOptimism
|
$0.0955 | $0.1031 | $0.095 | $158.11万 | $2.34亿 | -4.40% |
| 413 |
GLWBCorning (bStocks Tokenized Sto
|
$117.79 | $123.79 | $116.51 | $26.43万 | $176.89万 | -2.23% |
| 53 |
XLM恒星币
|
$0.1455 | $0.1526 | $0.1452 | $836.65万 | $53.66亿 | -1.69% |
| 272 |
SPKSpark
|
$0.015649 | $0.016155 | $0.015444 | $51.94万 | $5,522.07万 | -2.08% |
| 589 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $11.77万 | $1,920.22万 | -1.98% |
| 40 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,218.01万 | — | -0.41% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
SAGASaga
|
$0.01533 | $0.01603 | $0.01507 | $92.96万 | $657.67万 | -3.22% |
| 254 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $57.93万 | $4,477.65万 | -3.51% |
| 612 |
ASTRAstar
|
$0.004931 | $0.005083 | $0.004855 | $10.15万 | $4,447.76万 | -0.63% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 312 |
COHRBCoherent (bStocks Tokenized St
|
$224.72 | $245.49 | $220.78 | $42.94万 | $237.69万 | -3.87% |
| 661 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $5.68万 | $338.15万 | 1.08% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |