24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01802
24H 成交量$25.62万
流通市值$1,686.16万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.015745
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.53万 | $2.71亿 | -1.04% |
| 257 |
IRENBIREN Limited (bStocks Tokenize
|
$21.08 | $21.77 | $19.08 | $64.63万 | $241.43万 | -2.59% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $404.65万 | $5,969.49万 | 5.53% |
| 441 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $28.17万 | $2,117.65万 | -0.77% |
| 222 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.44万 | $2.24亿 | -0.89% |
| 565 |
GLWBCorning (bStocks Tokenized Sto
|
$116.37 | $116.84 | $110.25 | $15.99万 | $176.89万 | 1.03% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $758.44万 | $50.43亿 | -1.83% |
| 253 |
SPKSpark
|
$0.015822 | $0.01632 | $0.01563 | $65.93万 | $5,443.41万 | -0.99% |
| 593 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.29万 | $1,902.23万 | 0.61% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,328.36万 | — | -0.53% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
SAGASaga
|
$0.01564 | $0.01594 | $0.01515 | $92.12万 | $645.71万 | 1.10% |
| 325 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $45.11万 | $4,456.26万 | -0.87% |
| 588 |
ASTRAstar
|
$0.004974 | $0.00511 | $0.004888 | $13.89万 | $4,389.51万 | -1.70% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 306 |
COHRBCoherent (bStocks Tokenized St
|
$227.07 | $228.80 | $207.43 | $47.63万 | $205.10万 | 0.79% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.61万 | $333.75万 | 1.43% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Chainlink - 币种排行
BENQI - 比特币行情
NFP - 币种排行
BEAMX - 以太坊ETH价格
Gram - 币种排行
Holo - 数字货币市值
LayerZero - 加密货币行情
World Liberty - 加密货币行情
First Digital - 比特币行情
QQQB - 比特币行情
Gram - 比特币行情
MegaETH - 比特币行情
Ether.fi - 加密货币行情
比特币
Sui - 币种排行
Ethena USDe - BTC行情
Render - 比特币行情
Aster - 数字货币市值
Shiba Inu - 比特币行情
PAX Gold - 加密货币行情
Midnight - 数字货币市值
Bittensor - 币种排行
CYBER - 加密货币行情
莱特币 - 比特币行情
POL - 比特币
Caldera - 以太坊ETH价格
Midnight - 比特币行情
BNSOL - 比特币
Shiba Inu - 加密货币行情
POL - 比特币
WBETH - 比特币
Ethena - BTC行情
RWUSD - 比特币行情
World Liberty - 加密货币行情
Uniswap - BTC行情
比特币 - 数字货币市值
MegaETH - 币种排行
World Liberty - 以太坊ETH价格
Bittensor - 加密货币行情
Pyth Network - 数字货币市值