24H 最高$0.00946
24H 最低$0.00887
今日开盘$0.00927
24H 成交量$40.25万
流通市值$2,782.63万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $22.07万 | $2.68亿 | -3.16% |
| 241 |
IRENBIREN Limited (bStocks Tokenize
|
$20.25 | $21.72 | $19.57 | $62.72万 | $266.66万 | -3.66% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05878 | $0.05991 | $0.05501 | $369.87万 | $5,770.82万 | 6.22% |
| 541 |
METISMetis
|
$2.48 | $2.62 | $2.47 | $14.29万 | $2,133.10万 | -3.50% |
| 204 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 111 |
OPOptimism
|
$0.0957 | $0.1031 | $0.0953 | $165.21万 | $2.34亿 | -3.72% |
| 389 |
GLWBCorning (bStocks Tokenized Sto
|
$118.72 | $123.79 | $116.51 | $30.03万 | $176.89万 | 0.14% |
| 53 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1452 | $881.26万 | $53.66亿 | 0.14% |
| 274 |
SPKSpark
|
$0.015659 | $0.016155 | $0.015444 | $52.28万 | $5,522.07万 | -0.14% |
| 586 |
YGGYield Guild Games
|
$0.02076 | $0.02146 | $0.02055 | $11.62万 | $1,920.22万 | -1.57% |
| 36 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,306.31万 | — | -0.41% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
SAGASaga
|
$0.01532 | $0.01603 | $0.01507 | $96.27万 | $657.67万 | -2.23% |
| 254 |
DEXEDeXe
|
$1.207 | $1.28 | $1.20 | $58.42万 | $4,477.65万 | -2.90% |
| 614 |
ASTRAstar
|
$0.004929 | $0.005083 | $0.004855 | $9.83万 | $4,447.76万 | -0.02% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 314 |
COHRBCoherent (bStocks Tokenized St
|
$226.97 | $245.49 | $220.78 | $42.09万 | $237.69万 | -2.26% |
| 659 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $5.96万 | $338.15万 | 1.42% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |