CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$56.55
15.53%
≈ ￥373.23
($7.60)
更新于 2026-11-11 12:50:02
24H 最高$57.56
24H 最低$46.51
今日开盘$48.95
24H 成交量$176.49万
流通市值$404.75万
24H 涨跌额($7.60)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.53万 | $2.71亿 | -1.04% |
| 254 |
IRENBIREN Limited (bStocks Tokenize
|
$21.24 | $21.77 | $19.08 | $65.51万 | $241.43万 | -1.67% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05884 | $0.062 | $0.05518 | $405.83万 | $5,969.49万 | 5.64% |
| 438 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $28.63万 | $2,117.65万 | -0.39% |
| 222 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.22万 | $2.24亿 | -0.99% |
| 566 |
GLWBCorning (bStocks Tokenized Sto
|
$116.59 | $116.84 | $110.25 | $16.00万 | $176.89万 | 1.26% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $757.87万 | $50.43亿 | -1.76% |
| 253 |
SPKSpark
|
$0.015839 | $0.01632 | $0.01563 | $66.21万 | $5,443.41万 | -0.85% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.30万 | $1,902.23万 | 0.57% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,323.00万 | — | -0.54% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $92.06万 | $645.71万 | 1.42% |
| 325 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $45.09万 | $4,456.26万 | -0.87% |
| 589 |
ASTRAstar
|
$0.004987 | $0.00511 | $0.004888 | $13.86万 | $4,389.51万 | -1.35% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 307 |
COHRBCoherent (bStocks Tokenized St
|
$227.63 | $228.80 | $207.43 | $47.64万 | $205.10万 | 1.15% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $14.63万 | $333.75万 | 1.37% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Caldera - 比特币
Pump.fun - 币种排行
大零币 - 比特币行情
Arbitrum - 加密货币行情
Solana - 比特币行情
Render - BTC行情
MegaETH - BTC行情
Ethena USDe - 数字货币市值
NEAR Protocol - BTC行情
Caldera - 币种排行
Midnight - 比特币
Initia - 比特币
Arbitrum - 比特币行情
Initia - 币种排行
Holo - 数字货币市值
Caldera - 比特币行情
World Liberty - 数字货币市值
Render - 比特币行情
Ondo - 币种排行
Plasma - 数字货币市值
USDC - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sui - 以太坊ETH价格
Ripple USD - 比特币
Injective - BTC行情
CYBER - 币种排行
Arbitrum - BTC行情
BENQI - 加密货币行情
瑞波币 - 比特币
比特币
NFP - 加密货币行情
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
Aero - 比特币
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币
恒星币 - 数字货币市值
RWUSD - 比特币
Aptos - 比特币
Artificial - 比特币行情