24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1527
24H 成交量$3,192.14万
流通市值$20.14亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.62万 | $2.71亿 | -0.92% |
| 255 |
IRENBIREN Limited (bStocks Tokenize
|
$21.24 | $21.77 | $19.08 | $65.51万 | $241.43万 | -1.67% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $405.75万 | $5,969.49万 | 5.42% |
| 438 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $28.60万 | $2,117.65万 | -0.39% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 123 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $168.68万 | $2.24亿 | -0.79% |
| 565 |
GLWBCorning (bStocks Tokenized Sto
|
$116.66 | $116.84 | $110.25 | $16.06万 | $176.89万 | 1.42% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $757.11万 | $50.43亿 | -1.63% |
| 252 |
SPKSpark
|
$0.015848 | $0.01632 | $0.01563 | $66.34万 | $5,443.41万 | -0.60% |
| 592 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $13.29万 | $1,902.23万 | 0.75% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,322.38万 | — | -0.55% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $91.92万 | $645.71万 | 1.69% |
| 325 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $45.09万 | $4,456.26万 | -0.71% |
| 588 |
ASTRAstar
|
$0.004987 | $0.00511 | $0.004888 | $13.85万 | $4,389.51万 | -1.35% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 309 |
COHRBCoherent (bStocks Tokenized St
|
$227.64 | $228.80 | $207.43 | $47.65万 | $205.10万 | 1.31% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $14.65万 | $333.75万 | 1.43% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
NEAR Protocol - 币种排行
BFUSD - 加密货币行情
Ethena - 以太坊ETH价格
Sophon - BTC行情
USD1 - 币种排行
BFUSD - 比特币
Shiba Inu - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - 币种排行
Ethena USDe - 数字货币市值
Ethena USDe - 比特币
Pepe - 以太坊ETH价格
USD.AI - BTC行情
USDC - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ripple USD - 比特币
Holo - 比特币
Artificial - 以太坊ETH价格
比特币 - BTC行情
Render - 比特币行情
StraitsX XUSD - 以太坊ETH价格
ONEchain - 加密货币行情
Bubblemaps - 以太坊ETH价格
A链 - 加密货币行情
Avalanche - 加密货币行情
Pyth Network - 币种排行
Aptos - 比特币行情
Chainlink - BTC行情
Bittensor - 比特币行情
USD.AI - 比特币
Polkadot - 比特币行情
PAX Gold - 比特币
PAX Gold - 币种排行
恒星币 - 币种排行
Aster - 比特币
Sophon - 以太坊ETH价格
USDC - 币种排行
United Stables - BTC行情
Tokamak - 数字货币市值
Pepe - 比特币行情