24H 最高$0.0274
24H 最低$0.0264
今日开盘$0.0271
24H 成交量$6.06万
流通市值$424.66万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
XTZTezos
|
$0.2363 | $0.247 | $0.2344 | $21.56万 | $2.68亿 | -3.20% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$20.01 | $21.72 | $19.57 | $68.84万 | $266.66万 | -5.26% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05815 | $0.05991 | $0.05501 | $352.19万 | $5,770.82万 | 2.63% |
| 543 |
METISMetis
|
$2.48 | $2.62 | $2.47 | $14.20万 | $2,133.10万 | -3.88% |
| 204 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 116 |
OPOptimism
|
$0.0951 | $0.1031 | $0.0951 | $157.56万 | $2.34亿 | -4.71% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$117.74 | $123.79 | $116.51 | $30.34万 | $176.89万 | -1.00% |
| 53 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1452 | $812.81万 | $53.66亿 | -0.95% |
| 273 |
SPKSpark
|
$0.015684 | $0.016155 | $0.015444 | $51.70万 | $5,522.07万 | -1.74% |
| 591 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.62万 | $1,920.22万 | -2.12% |
| 39 |
EUREUR
|
$1.1108 | $1.12 | $1.11 | $1,241.31万 | — | -0.37% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
SAGASaga
|
$0.01527 | $0.01603 | $0.01507 | $93.20万 | $657.67万 | -3.48% |
| 254 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $57.93万 | $4,477.65万 | -3.75% |
| 613 |
ASTRAstar
|
$0.004941 | $0.005083 | $0.004855 | $10.03万 | $4,447.76万 | -0.58% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
COHRBCoherent (bStocks Tokenized St
|
$224.34 | $245.49 | $220.78 | $42.73万 | $237.69万 | -3.64% |
| 661 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $5.68万 | $338.15万 | 0.79% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |