24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$403.33万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $34.67万 | $2.71亿 | -1.08% |
| 256 |
IRENBIREN Limited (bStocks Tokenize
|
$21.25 | $21.77 | $19.08 | $65.11万 | $241.43万 | -1.62% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $405.73万 | $5,969.49万 | 4.79% |
| 434 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $29.13万 | $2,117.65万 | -1.15% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 124 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $168.55万 | $2.24亿 | -1.09% |
| 565 |
GLWBCorning (bStocks Tokenized Sto
|
$116.68 | $116.84 | $110.25 | $16.33万 | $176.89万 | 1.14% |
| 54 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $754.76万 | $50.43亿 | -1.56% |
| 252 |
SPKSpark
|
$0.015829 | $0.01632 | $0.01563 | $66.76万 | $5,443.41万 | -1.08% |
| 593 |
YGGYield Guild Games
|
$0.02138 | $0.02181 | $0.02077 | $13.30万 | $1,902.23万 | 0.66% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,320.76万 | — | -0.52% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $91.93万 | $645.71万 | 1.55% |
| 326 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $45.43万 | $4,456.26万 | -0.87% |
| 588 |
ASTRAstar
|
$0.004997 | $0.00511 | $0.004888 | $13.85万 | $4,389.51万 | -1.13% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
COHRBCoherent (bStocks Tokenized St
|
$227.75 | $228.80 | $207.43 | $47.65万 | $205.10万 | 1.31% |
| 577 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.69万 | $333.75万 | 0.91% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
USDC - BTC行情
Ether.fi - 以太坊ETH价格
BFUSD - 币种排行
Initia - 比特币
Injective - 比特币
World Liberty - 加密货币行情
币安币 - BTC行情
以太坊 - 比特币
Bittensor - 币种排行
Hedera - 加密货币行情
比特现金 - BTC行情
Arbitrum - 比特币行情
以太坊 - 比特币
Aero - 数字货币市值
USD.AI - BTC行情
Aptos - 比特币行情
LayerZero - 比特币行情
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Polkadot - 加密货币行情
BEAMX - 币种排行
USD.AI - 以太坊ETH价格
波场 - 数字货币市值
Ethena - 以太坊ETH价格
USD.AI - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
WBETH - 比特币
Solana - 加密货币行情
Aster - 加密货币行情
Ether.fi - 以太坊ETH价格
Polkadot - 币种排行
Aave - 数字货币市值
A链 - BTC行情
Internet - 币种排行
Sui - BTC行情