24H 最高$0.1658
24H 最低$0.1539
今日开盘$0.1629
24H 成交量$20.35万
流通市值$2,637.75万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
XTZTezos
|
$0.2366 | $0.247 | $0.2344 | $21.55万 | $2.68亿 | -2.99% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$20.01 | $21.72 | $19.57 | $68.04万 | $266.66万 | -5.21% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05824 | $0.05991 | $0.05501 | $349.71万 | $5,770.82万 | 2.99% |
| 535 |
METISMetis
|
$2.49 | $2.62 | $2.47 | $14.80万 | $2,133.10万 | -3.49% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 117 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0951 | $155.75万 | $2.34亿 | -4.40% |
| 415 |
GLWBCorning (bStocks Tokenized Sto
|
$118.17 | $123.79 | $116.51 | $26.66万 | $176.89万 | -2.16% |
| 53 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $834.31万 | $53.66亿 | -1.35% |
| 272 |
SPKSpark
|
$0.015684 | $0.016155 | $0.015444 | $51.58万 | $5,522.07万 | -1.80% |
| 587 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $11.80万 | $1,920.22万 | -2.07% |
| 41 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,223.52万 | — | -0.40% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
SAGASaga
|
$0.0153 | $0.01603 | $0.01507 | $92.82万 | $657.67万 | -3.23% |
| 255 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $57.87万 | $4,477.65万 | -3.51% |
| 611 |
ASTRAstar
|
$0.004944 | $0.005083 | $0.004855 | $10.14万 | $4,447.76万 | -0.36% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 312 |
COHRBCoherent (bStocks Tokenized St
|
$225.68 | $245.49 | $220.78 | $42.89万 | $237.69万 | -3.31% |
| 661 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $5.66万 | $338.15万 | 1.08% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |