24H 最高$19.66
24H 最低$17.86
今日开盘$18.42
24H 成交量$14.64万
流通市值—
24H 涨跌额(-$0.53)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.46万 | $2.71亿 | -1.04% |
| 261 |
IRENBIREN Limited (bStocks Tokenize
|
$21.01 | $21.77 | $19.08 | $63.69万 | $241.43万 | -2.28% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $404.14万 | $5,969.49万 | 5.37% |
| 441 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $28.22万 | $2,117.65万 | -1.15% |
| 222 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 123 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $168.74万 | $2.24亿 | -0.99% |
| 566 |
GLWBCorning (bStocks Tokenized Sto
|
$116.29 | $116.84 | $110.25 | $15.90万 | $176.89万 | 0.87% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $757.41万 | $50.43亿 | -1.83% |
| 253 |
SPKSpark
|
$0.015822 | $0.01632 | $0.01563 | $65.93万 | $5,443.41万 | -0.99% |
| 594 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.33万 | $1,902.23万 | 0.28% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,329.85万 | — | -0.54% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $92.10万 | $645.71万 | 0.90% |
| 325 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $44.94万 | $4,456.26万 | -0.95% |
| 588 |
ASTRAstar
|
$0.004971 | $0.00511 | $0.004888 | $13.91万 | $4,389.51万 | -1.76% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 307 |
COHRBCoherent (bStocks Tokenized St
|
$226.73 | $228.80 | $207.43 | $47.61万 | $205.10万 | 0.87% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.59万 | $333.75万 | 1.31% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Aave - 币种排行
Particle - 币种排行
Polkadot - 比特币行情
RWUSD - 加密货币行情
Bittensor - 比特币
Plasma - 加密货币行情
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
WBETH - 比特币
Hedera - 加密货币行情
Uniswap - 加密货币行情
CYBER - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 以太坊ETH价格
First Digital - 比特币
LayerZero - 比特币行情
Injective - 比特币行情
Holo - 以太坊ETH价格
Ethena - BTC行情
MegaETH - 币种排行
Worldcoin - 币种排行
BEAMX - 比特币
Plasma - 币种排行
Quant - 加密货币行情
BENQI - 币种排行
POL - 比特币
USD1 - 加密货币行情
Gram - 比特币
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
Pepe - 加密货币行情
Sui - 以太坊ETH价格
BNSOL - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 数字货币市值
Holo - 加密货币行情
Internet - 币种排行
USD1 - 比特币